2017-12-18T13:57:02.052Z|I-OCEAN7-304-0616641|  24.39  10.512  36.091  32.491 1489.0084 20:53:00.02M
2017-12-18T13:57:07.119Z|I-OCEAN7-304-0616641|  24.39  10.511  36.091  32.492 1489.0068 20:53:05.08M
2017-12-18T13:57:12.181Z|I-OCEAN7-304-0616641|  24.39  10.511  36.091  32.493 1489.0057 20:53:10.15M
2017-12-18T13:57:17.248Z|I-OCEAN7-304-0616641|  24.39  10.510  36.083  32.484 1488.9952 20:53:15.21M
2017-12-18T13:57:22.311Z|I-OCEAN7-304-0616641|  24.38  10.511  36.128  32.529 1489.0499 20:53:20.27M
2017-12-18T13:57:27.377Z|I-OCEAN7-304-0616641|  24.46  10.511  36.127  32.529 1489.0507 20:53:25.33M
2017-12-18T13:57:32.440Z|I-OCEAN7-304-0616641|  24.38  10.511  36.126  32.527 1489.0485 20:53:30.40M
2017-12-18T13:57:37.509Z|I-OCEAN7-304-0616641|  24.38  10.511  36.126  32.527 1489.0476 20:53:35.46M
2017-12-18T13:57:42.573Z|I-OCEAN7-304-0616641|  24.38  10.511  36.148  32.549 1489.0753 20:53:40.53M
2017-12-18T13:57:47.639Z|I-OCEAN7-304-0616641|  24.40  10.511  36.149  32.549 1489.0769 20:53:45.59M
2017-12-18T13:57:52.702Z|I-OCEAN7-304-0616641|  24.41  10.511  36.127  32.527 1489.0508 20:53:50.66M
2017-12-18T13:57:57.767Z|I-OCEAN7-304-0616641|  24.41  10.511  36.099  32.499 1489.0172 20:53:55.72M