2017-12-18T13:55:00.499Z|I-OCEAN7-304-0616641|  24.35  10.508  36.098  32.501 1489.0074 20:50:58.45M
2017-12-18T13:55:05.565Z|I-OCEAN7-304-0616641|  24.35  10.509  36.053  32.456 1488.9536 20:51:03.51M
2017-12-18T13:55:10.626Z|I-OCEAN7-304-0616641|  24.35  10.509  36.094  32.497 1489.0035 20:51:08.57M
2017-12-18T13:55:15.692Z|I-OCEAN7-304-0616641|  24.35  10.509  36.095  32.498 1489.0042 20:51:13.63M
2017-12-18T13:55:20.759Z|I-OCEAN7-304-0616641|  24.36  10.509  36.096  32.499 1489.0060 20:51:18.70M
2017-12-18T13:55:25.823Z|I-OCEAN7-304-0616641|  24.36  10.509  36.156  32.559 1489.0802 20:51:23.77M
2017-12-18T13:55:30.887Z|I-OCEAN7-304-0616641|  24.36  10.510  36.110  32.512 1489.0250 20:51:28.83M
2017-12-18T13:55:35.952Z|I-OCEAN7-304-0616641|  24.37  10.510  36.110  32.512 1489.0258 20:51:33.89M
2017-12-18T13:55:41.017Z|I-OCEAN7-304-0616641|  24.37  10.510  36.103  32.505 1489.0168 20:51:38.96M
2017-12-18T13:55:46.082Z|I-OCEAN7-304-0616641|  24.35  10.513  36.102  32.501 1489.0247 20:51:44.04M
2017-12-18T13:55:51.147Z|I-OCEAN7-304-0616641|  24.41  10.514  36.101  32.500 1489.0256 20:51:49.10M
2017-12-18T13:55:56.213Z|I-OCEAN7-304-0616641|  24.33  10.514  36.112  32.510 1489.0387 20:51:54.17M