2017-12-18T13:53:04.524Z|I-OCEAN7-304-0616641|  24.34  10.509  36.048  32.451 1488.9465 20:49:02.47M
2017-12-18T13:53:09.588Z|I-OCEAN7-304-0616641|  24.34  10.508  36.049  32.452 1488.9471 20:49:07.53M
2017-12-18T13:53:14.658Z|I-OCEAN7-304-0616641|  24.34  10.508  36.050  32.454 1488.9485 20:49:12.59M
2017-12-18T13:53:19.722Z|I-OCEAN7-304-0616641|  24.37  10.508  36.104  32.508 1489.0138 20:49:17.66M
2017-12-18T13:53:24.789Z|I-OCEAN7-304-0616641|  24.37  10.507  36.144  32.548 1489.0603 20:49:22.72M
2017-12-18T13:53:29.589Z|I-OCEAN7-304-0616641|  24.31  10.507  36.053  32.458 1488.9495 20:49:27.79M
2017-12-18T13:53:34.657Z|I-OCEAN7-304-0616641|  24.33  10.507  36.029  32.434 1488.9198 20:49:32.59M
2017-12-18T13:53:39.722Z|I-OCEAN7-304-0616641|  24.33  10.507  36.087  32.492 1488.9901 20:49:37.66M
2017-12-18T13:53:44.787Z|I-OCEAN7-304-0616641|  24.33  10.507  36.081  32.486 1488.9825 20:49:42.72M
2017-12-18T13:53:49.593Z|I-OCEAN7-304-0616641|  24.37  10.507  36.081  32.486 1488.9835 20:49:47.79M
2017-12-18T13:53:54.654Z|I-OCEAN7-304-0616641|  24.32  10.507  36.080  32.484 1488.9807 20:49:52.60M
2017-12-18T13:53:59.719Z|I-OCEAN7-304-0616641|  24.36  10.507  36.079  32.483 1488.9803 20:49:57.66M