2017-12-18T13:51:02.971Z|I-OCEAN7-304-0616641|  24.28  10.508  36.047  32.451 1488.9429 20:47:00.90M
2017-12-18T13:51:08.035Z|I-OCEAN7-304-0616641|  24.27  10.508  36.070  32.474 1488.9713 20:47:05.96M
2017-12-18T13:51:13.099Z|I-OCEAN7-304-0616641|  24.27  10.508  36.076  32.479 1488.9788 20:47:11.04M
2017-12-18T13:51:18.164Z|I-OCEAN7-304-0616641|  24.30  10.508  36.076  32.480 1488.9806 20:47:16.11M
2017-12-18T13:51:23.231Z|I-OCEAN7-304-0616641|  24.30  10.509  36.077  32.480 1488.9818 20:47:21.17M
2017-12-18T13:51:28.297Z|I-OCEAN7-304-0616641|  24.36  10.509  36.114  32.517 1489.0277 20:47:26.24M
2017-12-18T13:51:33.361Z|I-OCEAN7-304-0616641|  24.28  10.509  36.077  32.480 1488.9810 20:47:31.30M
2017-12-18T13:51:38.425Z|I-OCEAN7-304-0616641|  24.28  10.509  36.071  32.474 1488.9745 20:47:36.36M
2017-12-18T13:51:43.491Z|I-OCEAN7-304-0616641|  24.34  10.509  36.070  32.473 1488.9739 20:47:41.43M
2017-12-18T13:51:48.553Z|I-OCEAN7-304-0616641|  24.32  10.508  36.103  32.506 1489.0132 20:47:46.49M
2017-12-18T13:51:53.618Z|I-OCEAN7-304-0616641|  24.32  10.509  36.113  32.516 1489.0258 20:47:51.55M
2017-12-18T13:51:58.687Z|I-OCEAN7-304-0616641|  24.40  10.508  36.114  32.517 1489.0273 20:47:56.62M