2017-12-18T13:40:00.515Z|I-OCEAN7-304-0616641|  24.15  10.499  36.098  32.510 1488.9810 20:35:58.41M
2017-12-18T13:40:05.585Z|I-OCEAN7-304-0616641|  24.15  10.499  36.098  32.509 1488.9806 20:36:03.47M
2017-12-18T13:40:10.648Z|I-OCEAN7-304-0616641|  24.17  10.499  36.116  32.528 1489.0042 20:36:08.54M
2017-12-18T13:40:15.715Z|I-OCEAN7-304-0616641|  24.14  10.500  36.124  32.536 1489.0140 20:36:13.60M
2017-12-18T13:40:20.776Z|I-OCEAN7-304-0616641|  24.14  10.500  36.164  32.576 1489.0630 20:36:18.67M
2017-12-18T13:40:25.843Z|I-OCEAN7-304-0616641|  24.14  10.500  36.158  32.569 1489.0553 20:36:23.73M
2017-12-18T13:40:30.907Z|I-OCEAN7-304-0616641|  24.14  10.500  36.160  32.571 1489.0588 20:36:28.79M
2017-12-18T13:40:35.974Z|I-OCEAN7-304-0616641|  24.13  10.501  36.161  32.571 1489.0608 20:36:33.86M
2017-12-18T13:40:41.038Z|I-OCEAN7-304-0616641|  24.19  10.501  36.128  32.538 1489.0212 20:36:38.92M
2017-12-18T13:40:46.100Z|I-OCEAN7-304-0616641|  24.19  10.501  36.104  32.515 1488.9928 20:36:44.01M
2017-12-18T13:40:51.166Z|I-OCEAN7-304-0616641|  24.18  10.502  36.105  32.513 1488.9978 20:36:49.07M
2017-12-18T13:40:55.972Z|I-OCEAN7-304-0616641|  24.19  10.503  36.116  32.525 1489.0123 20:36:54.13M