2017-12-18T13:33:00.400Z|I-OCEAN7-304-0616641|  24.15  10.497  36.140  32.553 1489.0276 20:28:58.27M
2017-12-18T13:33:05.462Z|I-OCEAN7-304-0616641|  24.08  10.497  36.116  32.529 1488.9977 20:29:03.33M
2017-12-18T13:33:10.527Z|I-OCEAN7-304-0616641|  24.14  10.498  36.181  32.594 1489.0791 20:29:08.39M
2017-12-18T13:33:15.592Z|I-OCEAN7-304-0616641|  24.12  10.498  36.292  32.705 1489.2139 20:29:13.46M
2017-12-18T13:33:20.658Z|I-OCEAN7-304-0616641|  24.11  10.498  36.349  32.762 1489.2832 20:29:18.52M
2017-12-18T13:33:25.721Z|I-OCEAN7-304-0616641|  24.13  10.498  36.406  32.819 1489.3523 20:29:23.59M
2017-12-18T13:33:30.786Z|I-OCEAN7-304-0616641|  24.13  10.499  36.427  32.839 1489.3784 20:29:28.65M
2017-12-18T13:33:35.853Z|I-OCEAN7-304-0616641|  24.13  10.499  36.467  32.879 1489.4277 20:29:33.71M
2017-12-18T13:33:40.916Z|I-OCEAN7-304-0616641|  24.10  10.499  36.408  32.821 1489.3562 20:29:38.78M
2017-12-18T13:33:45.981Z|I-OCEAN7-304-0616641|  24.06  10.499  36.416  32.828 1489.3654 20:29:43.84M
2017-12-18T13:33:51.045Z|I-OCEAN7-304-0616641|  24.09  10.499  36.338  32.750 1489.2712 20:29:48.90M
2017-12-18T13:33:56.110Z|I-OCEAN7-304-0616641|  24.07  10.500  36.338  32.749 1489.2720 20:29:53.97M