2017-12-18T13:31:04.165Z|I-OCEAN7-304-0616641|  24.02  10.498  36.234  32.647 1489.1420 20:27:02.03M
2017-12-18T13:31:09.323Z|I-OCEAN7-304-0616641|  24.02  10.498  36.192  32.605 1489.0905 20:27:07.10M
2017-12-18T13:31:14.296Z|I-OCEAN7-304-0616641|  24.02  10.498  36.228  32.641 1489.1338 20:27:12.25M
2017-12-18T13:31:19.359Z|I-OCEAN7-304-0616641|  24.02  10.498  36.227  32.641 1489.1328 20:27:17.23M
2017-12-18T13:31:24.427Z|I-OCEAN7-304-0616641|  24.04  10.498  36.227  32.640 1489.1317 20:27:22.29M
2017-12-18T13:31:29.491Z|I-OCEAN7-304-0616641|  24.11  10.498  36.210  32.622 1489.1127 20:27:27.35M
2017-12-18T13:31:34.556Z|I-OCEAN7-304-0616641|  23.99  10.498  36.237  32.650 1489.1447 20:27:32.42M
2017-12-18T13:31:39.619Z|I-OCEAN7-304-0616641|  24.05  10.498  36.230  32.643 1489.1383 20:27:37.48M
2017-12-18T13:31:44.684Z|I-OCEAN7-304-0616641|  24.05  10.497  36.230  32.643 1489.1337 20:27:42.54M
2017-12-18T13:31:49.750Z|I-OCEAN7-304-0616641|  24.05  10.497  36.215  32.629 1489.1156 20:27:47.61M
2017-12-18T13:31:54.816Z|I-OCEAN7-304-0616641|  24.05  10.496  36.172  32.587 1489.0634 20:27:52.67M
2017-12-18T13:31:59.877Z|I-OCEAN7-304-0616641|  24.05  10.497  36.202  32.616 1489.0999 20:27:57.74M