2017-12-18T13:29:02.608Z|I-OCEAN7-304-0616641|  24.01  10.498  36.201  32.614 1489.1016 20:25:00.46M
2017-12-18T13:29:07.674Z|I-OCEAN7-304-0616641|  24.01  10.498  36.202  32.615 1489.1035 20:25:05.52M
2017-12-18T13:29:12.737Z|I-OCEAN7-304-0616641|  24.00  10.499  36.203  32.616 1489.1050 20:25:10.59M
2017-12-18T13:29:17.808Z|I-OCEAN7-304-0616641|  24.01  10.498  36.220  32.632 1489.1249 20:25:15.65M
2017-12-18T13:29:22.870Z|I-OCEAN7-304-0616641|  24.08  10.498  36.265  32.678 1489.1805 20:25:20.72M
2017-12-18T13:29:27.934Z|I-OCEAN7-304-0616641|  24.01  10.498  36.241  32.653 1489.1498 20:25:25.78M
2017-12-18T13:29:32.999Z|I-OCEAN7-304-0616641|  24.01  10.498  36.216  32.630 1489.1191 20:25:30.84M
2017-12-18T13:29:38.063Z|I-OCEAN7-304-0616641|  24.07  10.498  36.217  32.630 1489.1206 20:25:35.91M
2017-12-18T13:29:43.129Z|I-OCEAN7-304-0616641|  24.07  10.497  36.218  32.631 1489.1206 20:25:40.97M
2017-12-18T13:29:48.193Z|I-OCEAN7-304-0616641|  24.06  10.498  36.115  32.528 1488.9980 20:25:46.06M
2017-12-18T13:29:53.258Z|I-OCEAN7-304-0616641|  24.06  10.498  36.085  32.498 1488.9625 20:25:51.12M
2017-12-18T13:29:58.324Z|I-OCEAN7-304-0616641|  24.05  10.499  36.118  32.530 1489.0031 20:25:56.18M