2017-12-18T13:25:00.280Z|I-OCEAN7-304-0616641|  23.94  10.496  36.047  32.461 1488.9066 20:20:58.12M
2017-12-18T13:25:05.345Z|I-OCEAN7-304-0616641|  24.02  10.495  36.096  32.511 1488.9669 20:21:03.19M
2017-12-18T13:25:10.407Z|I-OCEAN7-304-0616641|  23.96  10.495  36.070  32.485 1488.9335 20:21:08.25M
2017-12-18T13:25:15.473Z|I-OCEAN7-304-0616641|  23.97  10.497  36.042  32.455 1488.9059 20:21:13.31M
2017-12-18T13:25:20.541Z|I-OCEAN7-304-0616641|  23.98  10.498  36.034  32.447 1488.8976 20:21:18.37M
2017-12-18T13:25:25.605Z|I-OCEAN7-304-0616641|  23.96  10.498  36.051  32.464 1488.9175 20:21:23.44M
2017-12-18T13:25:30.669Z|I-OCEAN7-304-0616641|  24.02  10.500  36.012  32.423 1488.8759 20:21:28.51M
2017-12-18T13:25:35.734Z|I-OCEAN7-304-0616641|  23.95  10.499  36.021  32.433 1488.8859 20:21:33.57M
2017-12-18T13:25:40.798Z|I-OCEAN7-304-0616641|  23.97  10.499  36.051  32.462 1488.9208 20:21:38.63M
2017-12-18T13:25:45.862Z|I-OCEAN7-304-0616641|  24.00  10.499  36.061  32.473 1488.9327 20:21:43.69M
2017-12-18T13:25:50.928Z|I-OCEAN7-304-0616641|  23.94  10.498  36.110  32.522 1488.9905 20:21:48.76M
2017-12-18T13:25:55.993Z|I-OCEAN7-304-0616641|  23.94  10.498  36.058  32.471 1488.9264 20:21:53.82M