2017-12-18T13:20:02.236Z|I-OCEAN7-304-0616641|  23.92  10.493  35.952  32.369 1488.7841 20:16:00.06M
2017-12-18T13:20:07.301Z|I-OCEAN7-304-0616641|  23.92  10.492  35.951  32.369 1488.7830 20:16:05.12M
2017-12-18T13:20:12.362Z|I-OCEAN7-304-0616641|  23.95  10.492  35.962  32.380 1488.7969 20:16:10.19M
2017-12-18T13:20:17.430Z|I-OCEAN7-304-0616641|  23.95  10.492  35.962  32.379 1488.7958 20:16:15.25M
2017-12-18T13:20:22.496Z|I-OCEAN7-304-0616641|  23.95  10.492  36.016  32.434 1488.8611 20:16:20.32M
2017-12-18T13:20:27.561Z|I-OCEAN7-304-0616641|  23.89  10.492  36.079  32.497 1488.9362 20:16:25.38M
2017-12-18T13:20:32.626Z|I-OCEAN7-304-0616641|  23.91  10.492  36.034  32.452 1488.8818 20:16:30.44M
2017-12-18T13:20:37.690Z|I-OCEAN7-304-0616641|  23.90  10.492  36.083  32.501 1488.9412 20:16:35.51M
2017-12-18T13:20:42.756Z|I-OCEAN7-304-0616641|  23.90  10.492  36.054  32.471 1488.9059 20:16:40.57M
2017-12-18T13:20:47.818Z|I-OCEAN7-304-0616641|  23.95  10.493  36.015  32.433 1488.8616 20:16:45.64M
2017-12-18T13:20:52.883Z|I-OCEAN7-304-0616641|  23.95  10.493  36.009  32.426 1488.8556 20:16:50.70M
2017-12-18T13:20:57.949Z|I-OCEAN7-304-0616641|  23.95  10.493  36.063  32.480 1488.9209 20:16:55.76M