2017-12-18T13:18:00.678Z|I-OCEAN7-304-0616641|  23.97  10.489  36.039  32.459 1488.8816 20:13:58.49M
2017-12-18T13:18:05.743Z|I-OCEAN7-304-0616641|  23.90  10.489  36.050  32.471 1488.8928 20:14:03.55M
2017-12-18T13:18:10.807Z|I-OCEAN7-304-0616641|  23.90  10.489  36.001  32.422 1488.8341 20:14:08.61M
2017-12-18T13:18:15.875Z|I-OCEAN7-304-0616641|  23.91  10.489  36.008  32.429 1488.8434 20:14:13.68M
2017-12-18T13:18:20.938Z|I-OCEAN7-304-0616641|  23.86  10.489  35.983  32.404 1488.8118 20:14:18.74M
2017-12-18T13:18:26.001Z|I-OCEAN7-304-0616641|  23.85  10.489  36.004  32.425 1488.8369 20:14:23.80M
2017-12-18T13:18:31.067Z|I-OCEAN7-304-0616641|  23.85  10.489  36.053  32.474 1488.8961 20:14:28.87M
2017-12-18T13:18:36.132Z|I-OCEAN7-304-0616641|  23.85  10.489  36.024  32.445 1488.8601 20:14:33.93M
2017-12-18T13:18:41.194Z|I-OCEAN7-304-0616641|  23.86  10.488  36.032  32.454 1488.8701 20:14:39.02M
2017-12-18T13:18:46.260Z|I-OCEAN7-304-0616641|  23.86  10.488  36.034  32.455 1488.8724 20:14:44.08M
2017-12-18T13:18:51.325Z|I-OCEAN7-304-0616641|  23.86  10.489  36.040  32.461 1488.8795 20:14:49.14M
2017-12-18T13:18:56.389Z|I-OCEAN7-304-0616641|  23.87  10.489  36.039  32.460 1488.8793 20:14:54.21M