2017-12-18T13:14:02.889Z|I-OCEAN7-304-0616641|  23.85  10.491  36.011  32.430 1488.8510 20:10:00.68M
2017-12-18T13:14:07.953Z|I-OCEAN7-304-0616641|  23.85  10.491  36.038  32.457 1488.8828 20:10:05.74M
2017-12-18T13:14:13.020Z|I-OCEAN7-304-0616641|  23.85  10.490  36.014  32.434 1488.8522 20:10:10.80M
2017-12-18T13:14:18.086Z|I-OCEAN7-304-0616641|  23.85  10.490  35.990  32.410 1488.8219 20:10:15.87M
2017-12-18T13:14:23.150Z|I-OCEAN7-304-0616641|  23.84  10.489  35.991  32.411 1488.8208 20:10:20.94M
2017-12-18T13:14:28.216Z|I-OCEAN7-304-0616641|  23.84  10.488  36.106  32.528 1488.9597 20:10:26.02M
2017-12-18T13:14:33.280Z|I-OCEAN7-304-0616641|  23.90  10.488  36.107  32.528 1488.9606 20:10:31.08M
2017-12-18T13:14:38.347Z|I-OCEAN7-304-0616641|  23.90  10.488  36.119  32.541 1488.9763 20:10:36.15M
2017-12-18T13:14:43.406Z|I-OCEAN7-304-0616641|  23.86  10.489  36.104  32.525 1488.9579 20:10:41.21M
2017-12-18T13:14:48.474Z|I-OCEAN7-304-0616641|  23.88  10.489  36.104  32.525 1488.9583 20:10:46.27M
2017-12-18T13:14:53.540Z|I-OCEAN7-304-0616641|  23.88  10.489  36.077  32.498 1488.9266 20:10:51.34M
2017-12-18T13:14:58.605Z|I-OCEAN7-304-0616641|  23.88  10.489  36.113  32.534 1488.9691 20:10:56.40M