2017-12-18T12:54:00.587Z|I-OCEAN7-304-0616641|  23.58  10.483  36.089  32.515 1488.9222 19:49:58.30M
2017-12-18T12:54:05.654Z|I-OCEAN7-304-0616641|  23.62  10.484  36.065  32.491 1488.8942 19:50:03.37M
2017-12-18T12:54:10.716Z|I-OCEAN7-304-0616641|  23.62  10.484  36.058  32.483 1488.8859 19:50:08.43M
2017-12-18T12:54:15.784Z|I-OCEAN7-304-0616641|  23.62  10.484  36.062  32.488 1488.8905 19:50:13.49M
2017-12-18T12:54:20.587Z|I-OCEAN7-304-0616641|  23.58  10.483  36.042  32.467 1488.8649 19:50:18.56M
2017-12-18T12:54:25.652Z|I-OCEAN7-304-0616641|  23.63  10.483  36.017  32.443 1488.8357 19:50:23.37M
2017-12-18T12:54:30.716Z|I-OCEAN7-304-0616641|  23.61  10.483  36.050  32.476 1488.8754 19:50:28.43M
2017-12-18T12:54:35.781Z|I-OCEAN7-304-0616641|  23.56  10.483  36.042  32.468 1488.8641 19:50:33.50M
2017-12-18T12:54:40.845Z|I-OCEAN7-304-0616641|  23.64  10.483  36.043  32.469 1488.8652 19:50:38.56M
2017-12-18T12:54:45.910Z|I-OCEAN7-304-0616641|  23.64  10.483  36.044  32.470 1488.8669 19:50:43.62M
2017-12-18T12:54:50.976Z|I-OCEAN7-304-0616641|  23.64  10.483  36.087  32.514 1488.9194 19:50:48.69M
2017-12-18T12:54:56.041Z|I-OCEAN7-304-0616641|  23.63  10.483  36.023  32.449 1488.8411 19:50:53.75M