2017-12-18T12:50:02.802Z|I-OCEAN7-304-0616641|  23.58  10.483  36.016  32.442 1488.8319 19:46:00.50M
2017-12-18T12:50:07.867Z|I-OCEAN7-304-0616641|  23.56  10.483  36.016  32.442 1488.8320 19:46:05.56M
2017-12-18T12:50:12.933Z|I-OCEAN7-304-0616641|  23.59  10.483  36.016  32.442 1488.8325 19:46:10.63M
2017-12-18T12:50:17.995Z|I-OCEAN7-304-0616641|  23.54  10.483  36.074  32.501 1488.9016 19:46:15.69M
2017-12-18T12:50:23.061Z|I-OCEAN7-304-0616641|  23.52  10.482  36.038  32.465 1488.8566 19:46:20.75M
2017-12-18T12:50:28.126Z|I-OCEAN7-304-0616641|  23.52  10.482  36.072  32.499 1488.8964 19:46:25.82M
2017-12-18T12:50:33.193Z|I-OCEAN7-304-0616641|  23.52  10.482  36.063  32.490 1488.8844 19:46:30.88M
2017-12-18T12:50:38.254Z|I-OCEAN7-304-0616641|  23.55  10.481  36.150  32.578 1488.9893 19:46:35.95M
2017-12-18T12:50:43.322Z|I-OCEAN7-304-0616641|  23.55  10.481  36.157  32.585 1488.9967 19:46:41.03M
2017-12-18T12:50:48.385Z|I-OCEAN7-304-0616641|  23.54  10.480  36.186  32.615 1489.0321 19:46:46.09M
2017-12-18T12:50:53.453Z|I-OCEAN7-304-0616641|  23.54  10.480  36.231  32.660 1489.0861 19:46:51.16M
2017-12-18T12:50:58.516Z|I-OCEAN7-304-0616641|  23.58  10.480  36.242  32.671 1489.0990 19:46:56.22M