2017-12-18T12:48:01.246Z|I-OCEAN7-304-0616641|  23.52  10.479  36.067  32.497 1488.8831 19:43:58.93M
2017-12-18T12:48:06.313Z|I-OCEAN7-304-0616641|  23.52  10.479  36.075  32.506 1488.8929 19:44:04.01M
2017-12-18T12:48:11.375Z|I-OCEAN7-304-0616641|  23.51  10.479  36.058  32.488 1488.8724 19:44:09.07M
2017-12-18T12:48:16.442Z|I-OCEAN7-304-0616641|  23.51  10.479  36.058  32.488 1488.8735 19:44:14.14M
2017-12-18T12:48:21.507Z|I-OCEAN7-304-0616641|  23.52  10.480  36.034  32.463 1488.8444 19:44:19.20M
2017-12-18T12:48:26.569Z|I-OCEAN7-304-0616641|  23.52  10.480  35.990  32.419 1488.7925 19:44:24.27M
2017-12-18T12:48:31.634Z|I-OCEAN7-304-0616641|  23.55  10.480  35.991  32.419 1488.7933 19:44:29.33M
2017-12-18T12:48:36.703Z|I-OCEAN7-304-0616641|  23.56  10.480  35.983  32.412 1488.7847 19:44:34.39M
2017-12-18T12:48:41.763Z|I-OCEAN7-304-0616641|  23.56  10.480  36.012  32.441 1488.8213 19:44:39.46M
2017-12-18T12:48:46.831Z|I-OCEAN7-304-0616641|  23.57  10.480  36.012  32.441 1488.8212 19:44:44.52M
2017-12-18T12:48:51.895Z|I-OCEAN7-304-0616641|  23.52  10.480  36.035  32.464 1488.8480 19:44:49.59M
2017-12-18T12:48:56.961Z|I-OCEAN7-304-0616641|  23.52  10.480  36.102  32.531 1488.9279 19:44:54.65M