2017-12-18T12:41:02.689Z|I-OCEAN7-304-0616641|  23.48  10.476  36.283  32.715 1489.1376 19:37:00.35M
2017-12-18T12:41:07.755Z|I-OCEAN7-304-0616641|  23.48  10.476  36.309  32.742 1489.1689 19:37:05.42M
2017-12-18T12:41:12.820Z|I-OCEAN7-304-0616641|  23.48  10.476  36.395  32.828 1489.2727 19:37:10.48M
2017-12-18T12:41:17.886Z|I-OCEAN7-304-0616641|  23.48  10.475  36.359  32.792 1489.2281 19:37:15.54M
2017-12-18T12:41:22.949Z|I-OCEAN7-304-0616641|  23.48  10.475  36.315  32.749 1489.1749 19:37:20.61M
2017-12-18T12:41:28.015Z|I-OCEAN7-304-0616641|  23.46  10.475  36.315  32.750 1489.1740 19:37:25.67M
2017-12-18T12:41:33.081Z|I-OCEAN7-304-0616641|  23.46  10.475  36.288  32.722 1489.1406 19:37:30.74M
2017-12-18T12:41:38.142Z|I-OCEAN7-304-0616641|  23.51  10.475  36.295  32.729 1489.1493 19:37:35.80M
2017-12-18T12:41:43.207Z|I-OCEAN7-304-0616641|  23.51  10.475  36.308  32.742 1489.1664 19:37:40.86M
2017-12-18T12:41:48.275Z|I-OCEAN7-304-0616641|  23.51  10.475  36.309  32.743 1489.1671 19:37:45.92M
2017-12-18T12:41:53.339Z|I-OCEAN7-304-0616641|  23.51  10.475  36.363  32.797 1489.2325 19:37:51.01M
2017-12-18T12:41:58.402Z|I-OCEAN7-304-0616641|  23.44  10.475  36.337  32.771 1489.2003 19:37:56.08M