2017-12-18T12:39:01.135Z|I-OCEAN7-304-0616641|  23.45  10.476  36.027  32.459 1488.8263 19:34:58.78M
2017-12-18T12:39:06.200Z|I-OCEAN7-304-0616641|  23.45  10.476  35.974  32.406 1488.7628 19:35:03.84M
2017-12-18T12:39:11.267Z|I-OCEAN7-304-0616641|  23.45  10.476  36.014  32.446 1488.8112 19:35:08.91M
2017-12-18T12:39:16.327Z|I-OCEAN7-304-0616641|  23.48  10.476  35.991  32.423 1488.7831 19:35:13.97M
2017-12-18T12:39:21.395Z|I-OCEAN7-304-0616641|  23.48  10.476  36.057  32.489 1488.8624 19:35:19.05M
2017-12-18T12:39:26.459Z|I-OCEAN7-304-0616641|  23.48  10.476  35.997  32.430 1488.7899 19:35:24.12M
2017-12-18T12:39:31.526Z|I-OCEAN7-304-0616641|  23.48  10.476  35.998  32.430 1488.7905 19:35:29.18M
2017-12-18T12:39:36.587Z|I-OCEAN7-304-0616641|  23.43  10.476  36.040  32.473 1488.8408 19:35:34.25M
2017-12-18T12:39:41.652Z|I-OCEAN7-304-0616641|  23.42  10.476  36.082  32.515 1488.8923 19:35:39.31M
2017-12-18T12:39:46.719Z|I-OCEAN7-304-0616641|  23.42  10.476  36.075  32.507 1488.8838 19:35:44.37M
2017-12-18T12:39:51.782Z|I-OCEAN7-304-0616641|  23.42  10.476  36.034  32.466 1488.8353 19:35:49.44M
2017-12-18T12:39:56.848Z|I-OCEAN7-304-0616641|  23.42  10.476  36.034  32.467 1488.8357 19:35:54.50M