2017-12-18T12:28:03.754Z|I-OCEAN7-304-0616641|  23.34  10.470  36.015  32.452 1488.7957 19:24:01.36M
2017-12-18T12:28:08.820Z|I-OCEAN7-304-0616641|  23.34  10.470  36.069  32.507 1488.8615 19:24:06.42M
2017-12-18T12:28:13.886Z|I-OCEAN7-304-0616641|  23.34  10.470  36.063  32.500 1488.8536 19:24:11.49M
2017-12-18T12:28:18.950Z|I-OCEAN7-304-0616641|  23.37  10.471  36.010  32.448 1488.7915 19:24:16.55M
2017-12-18T12:28:24.015Z|I-OCEAN7-304-0616641|  23.37  10.471  35.962  32.399 1488.7329 19:24:21.62M
2017-12-18T12:28:29.078Z|I-OCEAN7-304-0616641|  23.36  10.471  36.014  32.451 1488.7972 19:24:26.68M
2017-12-18T12:28:34.143Z|I-OCEAN7-304-0616641|  23.36  10.472  36.014  32.451 1488.7986 19:24:31.74M
2017-12-18T12:28:39.208Z|I-OCEAN7-304-0616641|  23.36  10.472  36.015  32.451 1488.8003 19:24:36.81M
2017-12-18T12:28:44.275Z|I-OCEAN7-304-0616641|  23.45  10.473  36.097  32.533 1488.9031 19:24:41.87M
2017-12-18T12:28:49.339Z|I-OCEAN7-304-0616641|  23.39  10.473  36.087  32.522 1488.8912 19:24:46.94M
2017-12-18T12:28:54.141Z|I-OCEAN7-304-0616641|  23.35  10.474  36.026  32.461 1488.8180 19:24:52.02M
2017-12-18T12:28:59.209Z|I-OCEAN7-304-0616641|  23.35  10.474  35.961  32.396 1488.7393 19:24:56.80M