2017-12-18T12:26:02.199Z|I-OCEAN7-304-0616641|  23.32  10.472  36.053  32.490 1488.8452 19:21:59.79M
2017-12-18T12:26:07.262Z|I-OCEAN7-304-0616641|  23.31  10.472  36.053  32.489 1488.8458 19:22:04.85M
2017-12-18T12:26:12.330Z|I-OCEAN7-304-0616641|  23.31  10.473  36.052  32.488 1488.8459 19:22:09.91M
2017-12-18T12:26:17.396Z|I-OCEAN7-304-0616641|  23.32  10.473  36.066  32.501 1488.8644 19:22:15.00M
2017-12-18T12:26:22.460Z|I-OCEAN7-304-0616641|  23.32  10.473  36.033  32.468 1488.8250 19:22:20.06M
2017-12-18T12:26:27.523Z|I-OCEAN7-304-0616641|  23.32  10.476  36.058  32.491 1488.8616 19:22:25.13M
2017-12-18T12:26:32.635Z|I-OCEAN7-304-0616641|  23.33  10.474  36.081  32.515 1488.8845 19:22:30.19M
2017-12-18T12:26:37.653Z|I-OCEAN7-304-0616641|  23.33  10.474  36.073  32.507 1488.8743 19:22:35.30M
2017-12-18T12:26:42.719Z|I-OCEAN7-304-0616641|  23.34  10.474  36.025  32.460 1488.8160 19:22:40.32M
2017-12-18T12:26:47.784Z|I-OCEAN7-304-0616641|  23.34  10.473  36.047  32.481 1488.8414 19:22:45.38M
2017-12-18T12:26:52.847Z|I-OCEAN7-304-0616641|  23.41  10.473  36.046  32.481 1488.8416 19:22:50.45M
2017-12-18T12:26:57.914Z|I-OCEAN7-304-0616641|  23.34  10.473  36.046  32.482 1488.8398 19:22:55.51M