2017-12-18T12:24:00.648Z|I-OCEAN7-304-0616641|  23.31  10.471  36.063  32.499 1488.8562 19:19:58.49M
2017-12-18T12:24:05.707Z|I-OCEAN7-304-0616641|  23.30  10.472  36.029  32.466 1488.8154 19:20:03.30M
2017-12-18T12:24:10.775Z|I-OCEAN7-304-0616641|  23.30  10.472  36.023  32.459 1488.8080 19:20:08.36M
2017-12-18T12:24:15.840Z|I-OCEAN7-304-0616641|  23.30  10.472  36.010  32.446 1488.7936 19:20:13.43M
2017-12-18T12:24:20.902Z|I-OCEAN7-304-0616641|  23.30  10.473  36.032  32.468 1488.8218 19:20:18.49M
2017-12-18T12:24:25.968Z|I-OCEAN7-304-0616641|  23.30  10.473  36.033  32.468 1488.8234 19:20:23.55M
2017-12-18T12:24:31.035Z|I-OCEAN7-304-0616641|  23.30  10.473  36.042  32.477 1488.8340 19:20:28.62M
2017-12-18T12:24:36.100Z|I-OCEAN7-304-0616641|  23.30  10.473  36.116  32.551 1488.9243 19:20:33.68M
2017-12-18T12:24:41.163Z|I-OCEAN7-304-0616641|  23.31  10.473  36.066  32.502 1488.8641 19:20:38.75M
2017-12-18T12:24:46.228Z|I-OCEAN7-304-0616641|  23.31  10.473  36.066  32.501 1488.8638 19:20:43.81M
2017-12-18T12:24:51.294Z|I-OCEAN7-304-0616641|  23.40  10.473  36.095  32.530 1488.9004 19:20:48.87M
2017-12-18T12:24:56.358Z|I-OCEAN7-304-0616641|  23.35  10.473  36.086  32.521 1488.8881 19:20:53.94M