2017-12-18T12:04:03.128Z|I-OCEAN7-304-0616641|  23.20  10.461  35.959  32.404 1488.7021 19:00:00.65M
2017-12-18T12:04:08.192Z|I-OCEAN7-304-0616641|  23.14  10.461  35.980  32.426 1488.7264 19:00:05.71M
2017-12-18T12:04:13.257Z|I-OCEAN7-304-0616641|  23.18  10.460  36.026  32.472 1488.7817 19:00:10.78M
2017-12-18T12:04:18.323Z|I-OCEAN7-304-0616641|  23.14  10.460  36.032  32.479 1488.7882 19:00:15.84M
2017-12-18T12:04:23.385Z|I-OCEAN7-304-0616641|  23.15  10.460  35.978  32.425 1488.7223 19:00:20.91M
2017-12-18T12:04:28.188Z|I-OCEAN7-304-0616641|  23.14  10.460  35.978  32.425 1488.7218 19:00:25.97M
2017-12-18T12:04:33.254Z|I-OCEAN7-304-0616641|  23.14  10.460  35.986  32.433 1488.7306 19:00:30.77M
2017-12-18T12:04:38.322Z|I-OCEAN7-304-0616641|  23.15  10.460  35.987  32.434 1488.7325 19:00:35.84M
2017-12-18T12:04:43.387Z|I-OCEAN7-304-0616641|  23.18  10.460  36.055  32.502 1488.8154 19:00:40.91M
2017-12-18T12:04:48.449Z|I-OCEAN7-304-0616641|  23.15  10.460  36.064  32.511 1488.8253 19:00:45.97M
2017-12-18T12:04:53.514Z|I-OCEAN7-304-0616641|  23.19  10.459  36.065  32.512 1488.8263 19:00:51.05M
2017-12-18T12:04:58.579Z|I-OCEAN7-304-0616641|  23.19  10.459  36.012  32.460 1488.7611 19:00:56.11M