2017-12-18T12:00:00.267Z|I-OCEAN7-304-0616641|  23.15  10.461  36.005  32.451 1488.7574 18:55:58.05M
2017-12-18T12:00:05.333Z|I-OCEAN7-304-0616641|  23.18  10.461  36.004  32.449 1488.7567 18:56:02.84M
2017-12-18T12:00:10.400Z|I-OCEAN7-304-0616641|  23.18  10.461  36.056  32.501 1488.8198 18:56:07.91M
2017-12-18T12:00:15.466Z|I-OCEAN7-304-0616641|  23.18  10.461  36.014  32.459 1488.7692 18:56:12.97M
2017-12-18T12:00:20.528Z|I-OCEAN7-304-0616641|  23.17  10.461  36.036  32.482 1488.7961 18:56:18.06M
2017-12-18T12:00:25.594Z|I-OCEAN7-304-0616641|  23.13  10.461  36.036  32.482 1488.7950 18:56:23.12M
2017-12-18T12:00:30.657Z|I-OCEAN7-304-0616641|  23.16  10.461  36.035  32.482 1488.7941 18:56:28.18M
2017-12-18T12:00:35.723Z|I-OCEAN7-304-0616641|  23.16  10.461  36.035  32.481 1488.7926 18:56:33.24M
2017-12-18T12:00:40.788Z|I-OCEAN7-304-0616641|  23.16  10.460  36.037  32.484 1488.7947 18:56:38.31M
2017-12-18T12:00:45.943Z|I-OCEAN7-304-0616641|  23.08  10.460  36.038  32.485 1488.7925 18:56:43.37M
2017-12-18T12:00:50.919Z|I-OCEAN7-304-0616641|  23.08  10.459  36.046  32.494 1488.8013 18:56:48.52M
2017-12-18T12:00:55.725Z|I-OCEAN7-304-0616641|  23.14  10.458  36.046  32.495 1488.8010 18:56:53.50M