2017-12-18T11:56:02.996Z|I-OCEAN7-304-0616641|  23.12  10.457  36.048  32.498 1488.7993 18:52:00.50M
2017-12-18T11:56:08.060Z|I-OCEAN7-304-0616641|  23.07  10.457  36.048  32.497 1488.7980 18:52:05.57M
2017-12-18T11:56:13.128Z|I-OCEAN7-304-0616641|  23.06  10.457  36.042  32.491 1488.7913 18:52:10.63M
2017-12-18T11:56:18.194Z|I-OCEAN7-304-0616641|  23.03  10.457  36.073  32.522 1488.8279 18:52:15.70M
2017-12-18T11:56:23.258Z|I-OCEAN7-304-0616641|  23.12  10.457  36.031  32.480 1488.7799 18:52:20.76M
2017-12-18T11:56:28.322Z|I-OCEAN7-304-0616641|  23.07  10.457  36.006  32.455 1488.7482 18:52:25.82M
2017-12-18T11:56:33.386Z|I-OCEAN7-304-0616641|  23.07  10.458  36.030  32.479 1488.7784 18:52:30.89M
2017-12-18T11:56:38.452Z|I-OCEAN7-304-0616641|  23.07  10.457  36.067  32.516 1488.8203 18:52:35.95M
2017-12-18T11:56:43.515Z|I-OCEAN7-304-0616641|  23.07  10.456  36.035  32.485 1488.7811 18:52:41.03M
2017-12-18T11:56:48.583Z|I-OCEAN7-304-0616641|  23.07  10.459  36.025  32.472 1488.7748 18:52:46.10M
2017-12-18T11:56:53.648Z|I-OCEAN7-304-0616641|  23.10  10.459  36.021  32.469 1488.7722 18:52:51.16M
2017-12-18T11:56:58.714Z|I-OCEAN7-304-0616641|  23.11  10.460  36.061  32.509 1488.8218 18:52:56.23M