2017-12-18T11:51:04.685Z|I-OCEAN7-304-0616641|  23.10  10.458  36.155  32.604 1488.9318 18:47:02.19M
2017-12-18T11:51:09.748Z|I-OCEAN7-304-0616641|  23.08  10.458  36.129  32.578 1488.8988 18:47:07.25M
2017-12-18T11:51:14.815Z|I-OCEAN7-304-0616641|  23.08  10.458  36.120  32.569 1488.8882 18:47:12.31M
2017-12-18T11:51:19.882Z|I-OCEAN7-304-0616641|  23.08  10.458  36.119  32.568 1488.8864 18:47:17.38M
2017-12-18T11:51:24.944Z|I-OCEAN7-304-0616641|  23.05  10.458  36.062  32.511 1488.8176 18:47:22.44M
2017-12-18T11:51:30.011Z|I-OCEAN7-304-0616641|  23.05  10.458  36.102  32.550 1488.8658 18:47:27.50M
2017-12-18T11:51:35.077Z|I-OCEAN7-304-0616641|  23.11  10.458  36.102  32.551 1488.8677 18:47:32.57M
2017-12-18T11:51:40.140Z|I-OCEAN7-304-0616641|  23.04  10.458  36.045  32.493 1488.7975 18:47:37.63M
2017-12-18T11:51:45.207Z|I-OCEAN7-304-0616641|  23.13  10.458  35.978  32.426 1488.7177 18:47:42.70M
2017-12-18T11:51:50.268Z|I-OCEAN7-304-0616641|  23.07  10.458  36.057  32.505 1488.8124 18:47:47.76M
2017-12-18T11:51:55.335Z|I-OCEAN7-304-0616641|  23.07  10.458  36.051  32.500 1488.8051 18:47:52.82M