2017-12-18T11:49:03.648Z|I-OCEAN7-304-0616641|  23.06  10.456  36.043  32.493 1488.7902 18:45:01.14M
2017-12-18T11:49:08.713Z|I-OCEAN7-304-0616641|  23.05  10.456  35.996  32.446 1488.7327 18:45:06.21M
2017-12-18T11:49:13.778Z|I-OCEAN7-304-0616641|  23.06  10.456  36.039  32.490 1488.7844 18:45:11.27M
2017-12-18T11:49:18.841Z|I-OCEAN7-304-0616641|  23.02  10.456  36.011  32.462 1488.7501 18:45:16.34M
2017-12-18T11:49:23.908Z|I-OCEAN7-304-0616641|  23.02  10.455  36.012  32.463 1488.7496 18:45:21.40M
2017-12-18T11:49:28.973Z|I-OCEAN7-304-0616641|  23.04  10.455  36.062  32.514 1488.8107 18:45:26.46M
2017-12-18T11:49:34.039Z|I-OCEAN7-304-0616641|  23.04  10.455  36.006  32.457 1488.7418 18:45:31.53M
2017-12-18T11:49:39.102Z|I-OCEAN7-304-0616641|  23.07  10.455  36.058  32.509 1488.8066 18:45:36.59M
2017-12-18T11:49:44.167Z|I-OCEAN7-304-0616641|  23.07  10.456  36.011  32.462 1488.7512 18:45:41.66M
2017-12-18T11:49:49.229Z|I-OCEAN7-304-0616641|  23.07  10.456  36.011  32.462 1488.7509 18:45:46.72M
2017-12-18T11:49:54.297Z|I-OCEAN7-304-0616641|  23.07  10.456  35.983  32.433 1488.7157 18:45:51.78M
2017-12-18T11:49:59.103Z|I-OCEAN7-304-0616641|  23.01  10.456  36.015  32.465 1488.7540 18:45:56.85M