2017-12-18T11:47:02.348Z|I-OCEAN7-304-0616641|  23.01  10.459  36.064  32.512 1488.8215 18:42:59.83M
2017-12-18T11:47:07.412Z|I-OCEAN7-304-0616641|  23.05  10.459  36.064  32.513 1488.8220 18:43:04.89M
2017-12-18T11:47:12.479Z|I-OCEAN7-304-0616641|  23.05  10.459  36.077  32.525 1488.8378 18:43:09.95M
2017-12-18T11:47:17.543Z|I-OCEAN7-304-0616641|  23.05  10.459  36.038  32.486 1488.7905 18:43:15.04M
2017-12-18T11:47:22.607Z|I-OCEAN7-304-0616641|  23.04  10.459  36.059  32.508 1488.8158 18:43:20.10M
2017-12-18T11:47:27.671Z|I-OCEAN7-304-0616641|  23.01  10.458  36.060  32.508 1488.8153 18:43:25.16M
2017-12-18T11:47:32.737Z|I-OCEAN7-304-0616641|  23.00  10.458  36.076  32.525 1488.8346 18:43:30.23M
2017-12-18T11:47:37.803Z|I-OCEAN7-304-0616641|  23.03  10.458  36.078  32.527 1488.8374 18:43:35.29M
2017-12-18T11:47:42.867Z|I-OCEAN7-304-0616641|  23.03  10.458  36.143  32.592 1488.9166 18:43:40.36M
2017-12-18T11:47:47.935Z|I-OCEAN7-304-0616641|  23.07  10.458  36.143  32.592 1488.9176 18:43:45.42M
2017-12-18T11:47:52.997Z|I-OCEAN7-304-0616641|  23.03  10.459  36.075  32.523 1488.8345 18:43:50.49M
2017-12-18T11:47:58.065Z|I-OCEAN7-304-0616641|  23.05  10.459  36.069  32.517 1488.8278 18:43:55.55M