2017-12-18T11:45:01.311Z|I-OCEAN7-304-0616641|  22.99  10.458  36.037  32.486 1488.7852 18:40:59.06M
2017-12-18T11:45:06.373Z|I-OCEAN7-304-0616641|  22.99  10.458  36.055  32.504 1488.8077 18:41:03.85M
2017-12-18T11:45:11.439Z|I-OCEAN7-304-0616641|  22.99  10.458  36.056  32.505 1488.8083 18:41:08.91M
2017-12-18T11:45:16.503Z|I-OCEAN7-304-0616641|  23.01  10.458  36.057  32.506 1488.8102 18:41:14.97M
2017-12-18T11:45:21.571Z|I-OCEAN7-304-0616641|  23.02  10.458  36.072  32.521 1488.8282 18:41:19.06M
2017-12-18T11:45:26.633Z|I-OCEAN7-304-0616641|  22.98  10.458  36.073  32.522 1488.8303 18:41:24.12M
2017-12-18T11:45:31.698Z|I-OCEAN7-304-0616641|  23.00  10.458  36.072  32.521 1488.8295 18:41:29.19M
2017-12-18T11:45:36.505Z|I-OCEAN7-304-0616641|  23.00  10.458  36.058  32.507 1488.8125 18:41:34.25M
2017-12-18T11:45:41.569Z|I-OCEAN7-304-0616641|  23.00  10.458  36.058  32.507 1488.8120 18:41:39.06M
2017-12-18T11:45:46.635Z|I-OCEAN7-304-0616641|  23.00  10.458  36.052  32.500 1488.8048 18:41:44.12M
2017-12-18T11:45:51.699Z|I-OCEAN7-304-0616641|  23.00  10.459  36.101  32.549 1488.8655 18:41:49.19M
2017-12-18T11:45:56.503Z|I-OCEAN7-304-0616641|  23.00  10.459  36.101  32.549 1488.8657 18:41:54.25M