2017-12-18T11:43:00.271Z|I-OCEAN7-304-0616641|  23.01  10.459  36.129  32.577 1488.9009 18:38:57.74M
2017-12-18T11:43:05.336Z|I-OCEAN7-304-0616641|  23.02  10.459  36.130  32.578 1488.9014 18:39:02.81M
2017-12-18T11:43:10.401Z|I-OCEAN7-304-0616641|  23.02  10.458  36.117  32.565 1488.8849 18:39:07.87M
2017-12-18T11:43:15.467Z|I-OCEAN7-304-0616641|  23.03  10.458  36.106  32.555 1488.8712 18:39:12.93M
2017-12-18T11:43:20.531Z|I-OCEAN7-304-0616641|  23.01  10.458  36.105  32.553 1488.8684 18:39:18.02M
2017-12-18T11:43:25.594Z|I-OCEAN7-304-0616641|  23.00  10.458  36.104  32.553 1488.8676 18:39:23.08M
2017-12-18T11:43:30.663Z|I-OCEAN7-304-0616641|  23.00  10.458  36.118  32.567 1488.8853 18:39:28.14M
2017-12-18T11:43:35.727Z|I-OCEAN7-304-0616641|  22.99  10.458  36.160  32.609 1488.9343 18:39:33.21M
2017-12-18T11:43:40.791Z|I-OCEAN7-304-0616641|  23.00  10.458  36.199  32.649 1488.9823 18:39:38.28M
2017-12-18T11:43:45.856Z|I-OCEAN7-304-0616641|  23.03  10.458  36.206  32.655 1488.9911 18:39:43.34M
2017-12-18T11:43:50.919Z|I-OCEAN7-304-0616641|  23.03  10.458  36.180  32.629 1488.9591 18:39:48.40M
2017-12-18T11:43:55.727Z|I-OCEAN7-304-0616641|  23.03  10.458  36.180  32.630 1488.9595 18:39:53.46M