2017-12-18T11:38:02.739Z|I-OCEAN7-304-0616641|  23.04  10.459  36.041  32.489 1488.7954 18:34:00.21M
2017-12-18T11:38:07.804Z|I-OCEAN7-304-0616641|  23.04  10.459  36.040  32.488 1488.7930 18:34:05.27M
2017-12-18T11:38:12.608Z|I-OCEAN7-304-0616641|  23.04  10.459  36.040  32.488 1488.7922 18:34:10.34M
2017-12-18T11:38:17.676Z|I-OCEAN7-304-0616641|  23.04  10.458  36.080  32.529 1488.8398 18:34:15.15M
2017-12-18T11:38:22.740Z|I-OCEAN7-304-0616641|  23.04  10.458  36.053  32.502 1488.8064 18:34:20.21M
2017-12-18T11:38:27.806Z|I-OCEAN7-304-0616641|  22.97  10.458  36.054  32.502 1488.8055 18:34:25.28M
2017-12-18T11:38:32.872Z|I-OCEAN7-304-0616641|  23.02  10.458  36.094  32.543 1488.8555 18:34:30.34M
2017-12-18T11:38:37.934Z|I-OCEAN7-304-0616641|  22.97  10.458  36.060  32.509 1488.8138 18:34:35.40M
2017-12-18T11:38:43.000Z|I-OCEAN7-304-0616641|  22.97  10.458  36.059  32.508 1488.8126 18:34:40.47M
2017-12-18T11:38:48.062Z|I-OCEAN7-304-0616641|  22.99  10.458  36.084  32.533 1488.8435 18:34:45.53M
2017-12-18T11:38:52.870Z|I-OCEAN7-304-0616641|  23.00  10.458  36.084  32.532 1488.8435 18:34:50.59M
2017-12-18T11:38:57.673Z|I-OCEAN7-304-0616641|  23.00  10.458  36.087  32.536 1488.8477 18:34:55.40M