2017-12-18T11:36:01.441Z|I-OCEAN7-304-0616641|  23.02  10.459  36.041  32.489 1488.7939 18:31:58.89M
2017-12-18T11:36:06.506Z|I-OCEAN7-304-0616641|  23.02  10.459  36.072  32.520 1488.8328 18:32:03.96M
2017-12-18T11:36:11.570Z|I-OCEAN7-304-0616641|  23.02  10.460  36.062  32.510 1488.8217 18:32:09.04M
2017-12-18T11:36:16.638Z|I-OCEAN7-304-0616641|  23.01  10.460  36.061  32.508 1488.8204 18:32:14.10M
2017-12-18T11:36:21.701Z|I-OCEAN7-304-0616641|  23.02  10.460  36.077  32.524 1488.8401 18:32:19.17M
2017-12-18T11:36:26.766Z|I-OCEAN7-304-0616641|  22.99  10.460  36.076  32.523 1488.8386 18:32:24.23M
2017-12-18T11:36:31.831Z|I-OCEAN7-304-0616641|  23.04  10.460  36.076  32.523 1488.8392 18:32:29.30M
2017-12-18T11:36:36.896Z|I-OCEAN7-304-0616641|  23.00  10.460  36.068  32.516 1488.8284 18:32:34.36M
2017-12-18T11:36:41.961Z|I-OCEAN7-304-0616641|  23.00  10.459  36.096  32.544 1488.8613 18:32:39.42M
2017-12-18T11:36:46.766Z|I-OCEAN7-304-0616641|  23.01  10.459  36.068  32.516 1488.8273 18:32:44.49M
2017-12-18T11:36:51.828Z|I-OCEAN7-304-0616641|  23.01  10.459  36.068  32.516 1488.8273 18:32:49.30M
2017-12-18T11:36:56.895Z|I-OCEAN7-304-0616641|  23.01  10.459  36.067  32.515 1488.8265 18:32:54.36M