2017-12-18T11:34:00.403Z|I-OCEAN7-304-0616641|  23.03  10.459  36.088  32.536 1488.8512 18:29:57.85M
2017-12-18T11:34:05.466Z|I-OCEAN7-304-0616641|  22.98  10.459  36.080  32.528 1488.8409 18:30:02.92M
2017-12-18T11:34:10.534Z|I-OCEAN7-304-0616641|  22.98  10.459  36.080  32.528 1488.8402 18:30:08.00M
2017-12-18T11:34:15.598Z|I-OCEAN7-304-0616641|  22.99  10.459  36.071  32.519 1488.8291 18:30:13.07M
2017-12-18T11:34:20.663Z|I-OCEAN7-304-0616641|  22.99  10.460  36.070  32.517 1488.8302 18:30:18.13M
2017-12-18T11:34:25.726Z|I-OCEAN7-304-0616641|  23.00  10.459  36.069  32.517 1488.8280 18:30:23.19M
2017-12-18T11:34:30.534Z|I-OCEAN7-304-0616641|  23.00  10.459  36.067  32.515 1488.8252 18:30:28.25M
2017-12-18T11:34:35.597Z|I-OCEAN7-304-0616641|  22.99  10.459  36.093  32.541 1488.8573 18:30:33.07M
2017-12-18T11:34:40.663Z|I-OCEAN7-304-0616641|  23.03  10.459  36.065  32.513 1488.8245 18:30:38.13M
2017-12-18T11:34:45.729Z|I-OCEAN7-304-0616641|  22.97  10.459  36.066  32.513 1488.8240 18:30:43.19M
2017-12-18T11:34:50.793Z|I-OCEAN7-304-0616641|  22.97  10.456  36.043  32.494 1488.7869 18:30:48.26M
2017-12-18T11:34:55.857Z|I-OCEAN7-304-0616641|  23.00  10.455  36.050  32.501 1488.7952 18:30:53.32M