2017-12-18T11:32:03.909Z|I-OCEAN7-304-0616641|  22.96  10.458  36.213  32.662 1489.0007 18:28:01.36M
2017-12-18T11:32:08.972Z|I-OCEAN7-304-0616641|  22.99  10.458  36.206  32.655 1488.9929 18:28:06.43M
2017-12-18T11:32:14.041Z|I-OCEAN7-304-0616641|  22.99  10.458  36.193  32.642 1488.9758 18:28:11.49M
2017-12-18T11:32:19.104Z|I-OCEAN7-304-0616641|  23.05  10.458  36.157  32.607 1488.9321 18:28:16.56M
2017-12-18T11:32:24.165Z|I-OCEAN7-304-0616641|  22.99  10.457  36.115  32.565 1488.8788 18:28:21.62M
2017-12-18T11:32:29.234Z|I-OCEAN7-304-0616641|  22.99  10.457  36.120  32.570 1488.8855 18:28:26.68M
2017-12-18T11:32:34.295Z|I-OCEAN7-304-0616641|  22.96  10.457  36.090  32.540 1488.8481 18:28:31.75M
2017-12-18T11:32:39.361Z|I-OCEAN7-304-0616641|  22.96  10.457  36.098  32.547 1488.8578 18:28:36.81M
2017-12-18T11:32:44.429Z|I-OCEAN7-304-0616641|  22.96  10.457  36.099  32.548 1488.8590 18:28:41.87M
2017-12-18T11:32:49.586Z|I-OCEAN7-304-0616641|  22.96  10.457  36.048  32.498 1488.7980 18:28:46.94M
2017-12-18T11:32:54.561Z|I-OCEAN7-304-0616641|  22.95  10.457  36.105  32.555 1488.8672 18:28:52.11M
2017-12-18T11:32:59.623Z|I-OCEAN7-304-0616641|  22.99  10.457  36.137  32.587 1488.9067 18:28:57.09M