2017-12-18T11:30:02.871Z|I-OCEAN7-304-0616641|  22.95  10.458  36.173  32.622 1488.9496 18:26:00.32M
2017-12-18T11:30:07.936Z|I-OCEAN7-304-0616641|  22.95  10.458  36.110  32.559 1488.8741 18:26:05.39M
2017-12-18T11:30:12.999Z|I-OCEAN7-304-0616641|  22.95  10.459  36.082  32.531 1488.8428 18:26:10.45M
2017-12-18T11:30:18.064Z|I-OCEAN7-304-0616641|  22.96  10.459  36.083  32.531 1488.8431 18:26:15.51M
2017-12-18T11:30:23.130Z|I-OCEAN7-304-0616641|  22.97  10.459  36.083  32.531 1488.8435 18:26:20.58M
2017-12-18T11:30:28.194Z|I-OCEAN7-304-0616641|  22.97  10.459  36.119  32.568 1488.8878 18:26:25.64M
2017-12-18T11:30:33.262Z|I-OCEAN7-304-0616641|  22.97  10.459  36.220  32.669 1489.0103 18:26:30.70M
2017-12-18T11:30:38.327Z|I-OCEAN7-304-0616641|  23.03  10.459  36.152  32.600 1488.9287 18:26:35.77M
2017-12-18T11:30:43.389Z|I-OCEAN7-304-0616641|  23.01  10.459  36.157  32.605 1488.9349 18:26:40.83M
2017-12-18T11:30:48.455Z|I-OCEAN7-304-0616641|  23.00  10.459  36.156  32.604 1488.9319 18:26:45.90M
2017-12-18T11:30:53.521Z|I-OCEAN7-304-0616641|  22.96  10.458  36.141  32.590 1488.9126 18:26:50.96M
2017-12-18T11:30:58.585Z|I-OCEAN7-304-0616641|  22.99  10.458  36.166  32.615 1488.9430 18:26:56.05M