2017-12-18T11:27:00.530Z|I-OCEAN7-304-0616641|  22.93  10.457  36.108  32.558 1488.8678 18:22:57.96M
2017-12-18T11:27:05.594Z|I-OCEAN7-304-0616641|  22.92  10.456  36.138  32.589 1488.9034 18:23:03.05M
2017-12-18T11:27:10.659Z|I-OCEAN7-304-0616641|  22.92  10.456  36.139  32.590 1488.9036 18:23:08.11M
2017-12-18T11:27:15.724Z|I-OCEAN7-304-0616641|  22.92  10.456  36.139  32.590 1488.9042 18:23:13.17M
2017-12-18T11:27:20.790Z|I-OCEAN7-304-0616641|  22.92  10.456  36.123  32.574 1488.8848 18:23:18.24M
2017-12-18T11:27:25.857Z|I-OCEAN7-304-0616641|  22.91  10.456  36.123  32.574 1488.8835 18:23:23.30M
2017-12-18T11:27:30.920Z|I-OCEAN7-304-0616641|  22.91  10.456  36.024  32.475 1488.7648 18:23:28.37M
2017-12-18T11:27:35.985Z|I-OCEAN7-304-0616641|  22.92  10.454  36.025  32.477 1488.7598 18:23:33.43M
2017-12-18T11:27:41.050Z|I-OCEAN7-304-0616641|  22.93  10.454  36.063  32.516 1488.8057 18:23:38.49M
2017-12-18T11:27:46.116Z|I-OCEAN7-304-0616641|  22.93  10.454  36.053  32.505 1488.7933 18:23:43.56M
2017-12-18T11:27:51.181Z|I-OCEAN7-304-0616641|  22.93  10.454  36.051  32.503 1488.7915 18:23:48.62M
2017-12-18T11:27:56.245Z|I-OCEAN7-304-0616641|  22.99  10.454  36.084  32.537 1488.8334 18:23:53.69M