2017-12-18T11:21:02.738Z|I-OCEAN7-304-0616641|  22.88  10.456  36.079  32.529 1488.8303 18:17:00.18M
2017-12-18T11:21:07.545Z|I-OCEAN7-304-0616641|  22.88  10.456  36.050  32.501 1488.7954 18:17:05.24M
2017-12-18T11:21:12.606Z|I-OCEAN7-304-0616641|  22.88  10.456  36.087  32.538 1488.8411 18:17:10.05M
2017-12-18T11:21:17.677Z|I-OCEAN7-304-0616641|  22.88  10.456  36.088  32.538 1488.8414 18:17:15.11M
2017-12-18T11:21:22.481Z|I-OCEAN7-304-0616641|  22.92  10.456  36.083  32.533 1488.8361 18:17:20.18M
2017-12-18T11:21:27.544Z|I-OCEAN7-304-0616641|  22.88  10.457  36.109  32.559 1488.8684 18:17:24.97M
2017-12-18T11:21:32.611Z|I-OCEAN7-304-0616641|  22.95  10.457  36.109  32.559 1488.8701 18:17:30.05M
2017-12-18T11:21:37.674Z|I-OCEAN7-304-0616641|  22.85  10.457  36.061  32.511 1488.8099 18:17:35.11M
2017-12-18T11:21:42.737Z|I-OCEAN7-304-0616641|  22.91  10.457  36.083  32.533 1488.8378 18:17:40.18M
2017-12-18T11:21:47.804Z|I-OCEAN7-304-0616641|  22.91  10.457  36.091  32.541 1488.8484 18:17:45.24M
2017-12-18T11:21:52.868Z|I-OCEAN7-304-0616641|  22.91  10.457  36.092  32.542 1488.8489 18:17:50.30M
2017-12-18T11:21:57.933Z|I-OCEAN7-304-0616641|  22.92  10.457  36.068  32.517 1488.8202 18:17:55.37M