2017-12-18T11:17:04.943Z|I-OCEAN7-304-0616641|  22.96  10.456  36.402  32.854 1489.2247 18:13:02.37M
2017-12-18T11:17:10.011Z|I-OCEAN7-304-0616641|  22.89  10.456  36.411  32.863 1489.2339 18:13:07.43M
2017-12-18T11:17:15.076Z|I-OCEAN7-304-0616641|  22.91  10.455  36.376  32.828 1489.1904 18:13:12.50M
2017-12-18T11:17:20.141Z|I-OCEAN7-304-0616641|  22.91  10.455  36.328  32.780 1489.1315 18:13:17.56M
2017-12-18T11:17:25.206Z|I-OCEAN7-304-0616641|  22.91  10.455  36.371  32.824 1489.1836 18:13:22.63M
2017-12-18T11:17:30.270Z|I-OCEAN7-304-0616641|  22.91  10.455  36.338  32.790 1489.1429 18:13:27.69M
2017-12-18T11:17:35.335Z|I-OCEAN7-304-0616641|  22.91  10.455  36.270  32.723 1489.0609 18:13:32.75M
2017-12-18T11:17:40.400Z|I-OCEAN7-304-0616641|  22.92  10.455  36.193  32.644 1488.9661 18:13:37.82M
2017-12-18T11:17:45.466Z|I-OCEAN7-304-0616641|  22.92  10.455  36.193  32.645 1488.9668 18:13:42.88M
2017-12-18T11:17:50.530Z|I-OCEAN7-304-0616641|  22.92  10.455  36.168  32.620 1488.9358 18:13:47.95M
2017-12-18T11:17:55.594Z|I-OCEAN7-304-0616641|  22.92  10.454  36.167  32.619 1488.9336 18:13:53.03M