2017-12-18T11:14:02.865Z|I-OCEAN7-304-0616641|  22.90  10.451  36.135  32.590 1488.8867 18:10:00.29M
2017-12-18T11:14:07.933Z|I-OCEAN7-304-0616641|  22.90  10.451  36.129  32.584 1488.8788 18:10:05.35M
2017-12-18T11:14:12.994Z|I-OCEAN7-304-0616641|  22.91  10.451  36.072  32.527 1488.8107 18:10:10.42M
2017-12-18T11:14:18.061Z|I-OCEAN7-304-0616641|  22.92  10.451  36.072  32.527 1488.8118 18:10:15.48M
2017-12-18T11:14:23.127Z|I-OCEAN7-304-0616641|  22.92  10.452  36.073  32.528 1488.8132 18:10:20.54M
2017-12-18T11:14:28.192Z|I-OCEAN7-304-0616641|  22.94  10.452  36.116  32.570 1488.8674 18:10:25.61M
2017-12-18T11:14:33.255Z|I-OCEAN7-304-0616641|  22.89  10.453  36.089  32.542 1488.8347 18:10:30.67M
2017-12-18T11:14:38.321Z|I-OCEAN7-304-0616641|  22.89  10.454  36.088  32.541 1488.8357 18:10:35.73M
2017-12-18T11:14:43.388Z|I-OCEAN7-304-0616641|  22.87  10.454  36.088  32.541 1488.8367 18:10:40.80M
2017-12-18T11:14:48.452Z|I-OCEAN7-304-0616641|  22.87  10.454  36.045  32.498 1488.7849 18:10:45.86M
2017-12-18T11:14:53.515Z|I-OCEAN7-304-0616641|  22.87  10.454  36.073  32.525 1488.8184 18:10:50.92M
2017-12-18T11:14:58.583Z|I-OCEAN7-304-0616641|  22.87  10.454  36.073  32.525 1488.8181 18:10:56.01M