2017-12-18T11:10:00.789Z|I-OCEAN7-304-0616641|  22.89  10.453  36.014  32.467 1488.7446 18:05:58.20M
2017-12-18T11:10:05.855Z|I-OCEAN7-304-0616641|  22.96  10.454  36.014  32.466 1488.7463 18:06:03.27M
2017-12-18T11:10:10.964Z|I-OCEAN7-304-0616641|  22.89  10.454  36.043  32.495 1488.7813 18:06:08.33M
2017-12-18T11:10:15.986Z|I-OCEAN7-304-0616641|  22.90  10.454  36.043  32.495 1488.7823 18:06:13.44M
2017-12-18T11:10:21.048Z|I-OCEAN7-304-0616641|  22.89  10.454  35.997  32.449 1488.7279 18:06:18.46M
2017-12-18T11:10:26.115Z|I-OCEAN7-304-0616641|  22.89  10.455  35.990  32.442 1488.7195 18:06:23.52M
2017-12-18T11:10:31.177Z|I-OCEAN7-304-0616641|  22.86  10.453  36.046  32.499 1488.7828 18:06:28.59M
2017-12-18T11:10:36.245Z|I-OCEAN7-304-0616641|  22.88  10.453  36.039  32.493 1488.7744 18:06:33.65M
2017-12-18T11:10:41.308Z|I-OCEAN7-304-0616641|  22.88  10.452  36.039  32.493 1488.7731 18:06:38.71M
2017-12-18T11:10:46.373Z|I-OCEAN7-304-0616641|  22.87  10.452  36.067  32.521 1488.8063 18:06:43.78M
2017-12-18T11:10:51.439Z|I-OCEAN7-304-0616641|  22.87  10.452  36.075  32.530 1488.8159 18:06:48.84M
2017-12-18T11:10:56.506Z|I-OCEAN7-304-0616641|  22.87  10.452  36.057  32.511 1488.7932 18:06:53.90M