2017-12-18T11:08:04.292Z|I-OCEAN7-304-0616641|  22.90  10.451  36.094  32.549 1488.8365 18:04:01.69M
2017-12-18T11:08:09.358Z|I-OCEAN7-304-0616641|  22.90  10.451  36.094  32.549 1488.8376 18:04:06.76M
2017-12-18T11:08:14.425Z|I-OCEAN7-304-0616641|  22.89  10.452  36.106  32.560 1488.8522 18:04:11.82M
2017-12-18T11:08:19.490Z|I-OCEAN7-304-0616641|  22.89  10.452  36.068  32.522 1488.8074 18:04:16.89M
2017-12-18T11:08:24.551Z|I-OCEAN7-304-0616641|  22.89  10.452  36.027  32.481 1488.7576 18:04:21.95M
2017-12-18T11:08:29.619Z|I-OCEAN7-304-0616641|  22.89  10.452  36.070  32.524 1488.8088 18:04:27.03M
2017-12-18T11:08:34.685Z|I-OCEAN7-304-0616641|  22.89  10.452  35.987  32.441 1488.7081 18:04:32.10M
2017-12-18T11:08:39.751Z|I-OCEAN7-304-0616641|  22.89  10.452  36.008  32.462 1488.7349 18:04:37.16M
2017-12-18T11:08:44.814Z|I-OCEAN7-304-0616641|  22.89  10.451  36.050  32.505 1488.7815 18:04:42.23M
2017-12-18T11:08:49.881Z|I-OCEAN7-304-0616641|  22.85  10.450  36.027  32.483 1488.7531 18:04:47.29M
2017-12-18T11:08:54.943Z|I-OCEAN7-304-0616641|  22.90  10.450  36.079  32.535 1488.8152 18:04:52.35M