2017-12-18T11:06:02.994Z|I-OCEAN7-304-0616641|  22.90  10.452  36.076  32.530 1488.8169 18:02:00.39M
2017-12-18T11:06:08.058Z|I-OCEAN7-304-0616641|  22.88  10.454  36.088  32.541 1488.8369 18:02:05.46M
2017-12-18T11:06:13.125Z|I-OCEAN7-304-0616641|  22.89  10.454  36.089  32.541 1488.8387 18:02:10.52M
2017-12-18T11:06:18.189Z|I-OCEAN7-304-0616641|  22.85  10.454  36.087  32.540 1488.8346 18:02:15.59M
2017-12-18T11:06:23.253Z|I-OCEAN7-304-0616641|  22.87  10.454  36.101  32.554 1488.8507 18:02:20.65M
2017-12-18T11:06:28.318Z|I-OCEAN7-304-0616641|  22.87  10.453  36.100  32.554 1488.8489 18:02:25.71M
2017-12-18T11:06:33.384Z|I-OCEAN7-304-0616641|  22.87  10.453  36.099  32.553 1488.8463 18:02:30.78M
2017-12-18T11:06:38.448Z|I-OCEAN7-304-0616641|  22.92  10.452  36.098  32.552 1488.8447 18:02:35.84M
2017-12-18T11:06:43.253Z|I-OCEAN7-304-0616641|  22.92  10.451  36.098  32.553 1488.8424 18:02:40.91M
2017-12-18T11:06:48.320Z|I-OCEAN7-304-0616641|  22.90  10.451  36.097  32.552 1488.8396 18:02:45.71M
2017-12-18T11:06:53.385Z|I-OCEAN7-304-0616641|  22.89  10.450  36.031  32.487 1488.7584 18:02:50.78M
2017-12-18T11:06:58.449Z|I-OCEAN7-304-0616641|  22.89  10.450  36.056  32.511 1488.7888 18:02:55.84M