2017-12-18T10:59:02.861Z|I-OCEAN7-304-0616641|  22.79  10.447  36.152  32.611 1488.8962 17:55:00.25M
2017-12-18T10:59:07.923Z|I-OCEAN7-304-0616641|  22.87  10.448  36.180  32.639 1488.9325 17:55:05.32M
2017-12-18T10:59:12.989Z|I-OCEAN7-304-0616641|  22.87  10.448  36.151  32.609 1488.8967 17:55:10.38M
2017-12-18T10:59:18.055Z|I-OCEAN7-304-0616641|  22.89  10.448  36.180  32.638 1488.9325 17:55:15.44M
2017-12-18T10:59:23.118Z|I-OCEAN7-304-0616641|  22.85  10.448  36.137  32.596 1488.8804 17:55:20.51M
2017-12-18T10:59:28.182Z|I-OCEAN7-304-0616641|  22.85  10.448  36.106  32.563 1488.8427 17:55:25.57M
2017-12-18T10:59:33.250Z|I-OCEAN7-304-0616641|  22.86  10.448  36.106  32.563 1488.8436 17:55:30.63M
2017-12-18T10:59:38.316Z|I-OCEAN7-304-0616641|  22.86  10.448  36.083  32.541 1488.8158 17:55:35.70M
2017-12-18T10:59:43.380Z|I-OCEAN7-304-0616641|  22.86  10.449  36.058  32.515 1488.7863 17:55:40.76M
2017-12-18T10:59:48.445Z|I-OCEAN7-304-0616641|  22.85  10.449  36.084  32.541 1488.8188 17:55:45.83M
2017-12-18T10:59:53.509Z|I-OCEAN7-304-0616641|  22.85  10.449  36.061  32.518 1488.7919 17:55:50.89M
2017-12-18T10:59:58.574Z|I-OCEAN7-304-0616641|  22.85  10.450  36.062  32.518 1488.7941 17:55:55.95M