2017-12-18T10:57:01.298Z|I-OCEAN7-304-0616641|  22.84  10.450  36.165  32.621 1488.9192 17:52:58.68M
2017-12-18T10:57:06.364Z|I-OCEAN7-304-0616641|  22.89  10.449  36.186  32.643 1488.9442 17:53:03.74M
2017-12-18T10:57:11.430Z|I-OCEAN7-304-0616641|  22.84  10.449  36.157  32.614 1488.9073 17:53:08.81M
2017-12-18T10:57:16.494Z|I-OCEAN7-304-0616641|  22.86  10.449  36.134  32.592 1488.8793 17:53:13.87M
2017-12-18T10:57:21.561Z|I-OCEAN7-304-0616641|  22.86  10.448  36.103  32.561 1488.8405 17:53:18.93M
2017-12-18T10:57:26.624Z|I-OCEAN7-304-0616641|  22.93  10.448  36.050  32.508 1488.7765 17:53:24.02M
2017-12-18T10:57:31.689Z|I-OCEAN7-304-0616641|  22.87  10.448  36.091  32.549 1488.8250 17:53:29.08M
2017-12-18T10:57:36.749Z|I-OCEAN7-304-0616641|  22.89  10.448  36.097  32.556 1488.8322 17:53:34.15M
2017-12-18T10:57:41.820Z|I-OCEAN7-304-0616641|  22.89  10.448  36.098  32.556 1488.8325 17:53:39.21M
2017-12-18T10:57:46.881Z|I-OCEAN7-304-0616641|  22.85  10.447  36.091  32.549 1488.8229 17:53:44.28M
2017-12-18T10:57:51.949Z|I-OCEAN7-304-0616641|  22.85  10.447  36.089  32.548 1488.8207 17:53:49.33M
2017-12-18T10:57:57.012Z|I-OCEAN7-304-0616641|  22.84  10.447  36.073  32.531 1488.8000 17:53:54.40M