2017-12-18T10:55:05.063Z|I-OCEAN7-304-0616641|  22.88  10.446  36.157  32.617 1488.8992 17:51:02.45M
2017-12-18T10:55:10.130Z|I-OCEAN7-304-0616641|  22.88  10.446  36.131  32.590 1488.8684 17:51:07.51M
2017-12-18T10:55:15.193Z|I-OCEAN7-304-0616641|  22.85  10.446  36.131  32.590 1488.8679 17:51:12.57M
2017-12-18T10:55:19.999Z|I-OCEAN7-304-0616641|  22.90  10.446  36.130  32.589 1488.8684 17:51:17.64M
2017-12-18T10:55:25.064Z|I-OCEAN7-304-0616641|  22.85  10.447  36.129  32.589 1488.8677 17:51:22.45M
2017-12-18T10:55:30.126Z|I-OCEAN7-304-0616641|  22.84  10.447  36.116  32.575 1488.8514 17:51:27.51M
2017-12-18T10:55:35.191Z|I-OCEAN7-304-0616641|  22.83  10.447  36.126  32.585 1488.8633 17:51:32.57M
2017-12-18T10:55:40.259Z|I-OCEAN7-304-0616641|  22.84  10.447  36.126  32.585 1488.8635 17:51:37.64M
2017-12-18T10:55:45.324Z|I-OCEAN7-304-0616641|  22.84  10.447  36.116  32.575 1488.8518 17:51:42.70M
2017-12-18T10:55:50.389Z|I-OCEAN7-304-0616641|  22.85  10.449  36.102  32.559 1488.8398 17:51:47.77M
2017-12-18T10:55:55.453Z|I-OCEAN7-304-0616641|  22.85  10.449  36.152  32.609 1488.9023 17:51:52.83M