2017-12-18T10:53:03.762Z|I-OCEAN7-304-0616641|  22.85  10.445  36.155  32.616 1488.8948 17:49:01.15M
2017-12-18T10:53:08.831Z|I-OCEAN7-304-0616641|  22.85  10.444  36.119  32.581 1488.8499 17:49:06.21M
2017-12-18T10:53:13.893Z|I-OCEAN7-304-0616641|  22.90  10.444  36.128  32.590 1488.8600 17:49:11.28M
2017-12-18T10:53:18.959Z|I-OCEAN7-304-0616641|  22.89  10.444  36.129  32.590 1488.8616 17:49:16.34M
2017-12-18T10:53:24.027Z|I-OCEAN7-304-0616641|  22.81  10.445  36.170  32.631 1488.9117 17:49:21.40M
2017-12-18T10:53:29.089Z|I-OCEAN7-304-0616641|  22.85  10.446  36.053  32.512 1488.7738 17:49:26.47M
2017-12-18T10:53:34.154Z|I-OCEAN7-304-0616641|  22.85  10.446  36.084  32.544 1488.8126 17:49:31.53M
2017-12-18T10:53:39.219Z|I-OCEAN7-304-0616641|  22.88  10.446  36.138  32.597 1488.8772 17:49:36.60M
2017-12-18T10:53:44.285Z|I-OCEAN7-304-0616641|  22.82  10.446  36.128  32.587 1488.8634 17:49:41.66M
2017-12-18T10:53:49.349Z|I-OCEAN7-304-0616641|  22.82  10.446  36.076  32.536 1488.8005 17:49:46.72M
2017-12-18T10:53:54.154Z|I-OCEAN7-304-0616641|  22.82  10.445  36.123  32.583 1488.8561 17:49:51.79M
2017-12-18T10:53:59.219Z|I-OCEAN7-304-0616641|  22.85  10.445  36.115  32.576 1488.8464 17:49:56.60M