2017-12-18T10:40:00.522Z|I-OCEAN7-304-0616641|  22.89  10.444  36.018  32.480 1488.7274 17:35:57.86M
2017-12-18T10:40:05.590Z|I-OCEAN7-304-0616641|  22.84  10.444  36.018  32.479 1488.7268 17:36:02.92M
2017-12-18T10:40:10.654Z|I-OCEAN7-304-0616641|  22.84  10.444  36.110  32.572 1488.8385 17:36:08.01M
2017-12-18T10:40:15.717Z|I-OCEAN7-304-0616641|  22.84  10.444  36.120  32.582 1488.8497 17:36:13.07M
2017-12-18T10:40:20.784Z|I-OCEAN7-304-0616641|  22.84  10.443  36.122  32.584 1488.8503 17:36:18.13M
2017-12-18T10:40:25.586Z|I-OCEAN7-304-0616641|  22.79  10.443  36.121  32.583 1488.8475 17:36:23.20M
2017-12-18T10:40:30.653Z|I-OCEAN7-304-0616641|  22.79  10.443  36.120  32.582 1488.8453 17:36:28.00M
2017-12-18T10:40:35.718Z|I-OCEAN7-304-0616641|  22.79  10.442  36.122  32.585 1488.8468 17:36:33.07M
2017-12-18T10:40:40.522Z|I-OCEAN7-304-0616641|  22.84  10.442  36.122  32.586 1488.8463 17:36:38.13M
2017-12-18T10:40:45.590Z|I-OCEAN7-304-0616641|  22.84  10.441  36.153  32.618 1488.8828 17:36:42.92M
2017-12-18T10:40:50.652Z|I-OCEAN7-304-0616641|  22.88  10.441  36.174  32.639 1488.9082 17:36:48.01M
2017-12-18T10:40:55.718Z|I-OCEAN7-304-0616641|  22.87  10.441  36.174  32.639 1488.9081 17:36:53.07M