2017-12-18T10:38:04.292Z|I-OCEAN7-304-0616641| 22.82 10.444 36.117 32.579 1488.8450 17:34:01.64M 2017-12-18T10:38:09.356Z|I-OCEAN7-304-0616641| 22.83 10.444 36.048 32.510 1488.7611 17:34:06.69M 2017-12-18T10:38:14.422Z|I-OCEAN7-304-0616641| 22.83 10.443 36.038 32.500 1488.7483 17:34:11.75M 2017-12-18T10:38:19.485Z|I-OCEAN7-304-0616641| 22.84 10.443 36.038 32.500 1488.7476 17:34:16.82M 2017-12-18T10:38:24.552Z|I-OCEAN7-304-0616641| 22.85 10.443 36.070 32.532 1488.7861 17:34:21.88M 2017-12-18T10:38:29.615Z|I-OCEAN7-304-0616641| 22.84 10.443 36.038 32.500 1488.7465 17:34:26.94M 2017-12-18T10:38:34.681Z|I-OCEAN7-304-0616641| 22.91 10.442 36.109 32.572 1488.8339 17:34:32.03M 2017-12-18T10:38:39.748Z|I-OCEAN7-304-0616641| 22.87 10.442 36.109 32.572 1488.8320 17:34:37.09M 2017-12-18T10:38:44.812Z|I-OCEAN7-304-0616641| 22.82 10.442 36.072 32.535 1488.7859 17:34:42.16M 2017-12-18T10:38:49.876Z|I-OCEAN7-304-0616641| 22.84 10.442 36.095 32.559 1488.8132 17:34:47.22M 2017-12-18T10:38:54.940Z|I-OCEAN7-304-0616641| 22.86 10.442 36.103 32.567 1488.8235 17:34:52.28M