2017-12-18T10:35:02.996Z|I-OCEAN7-304-0616641|  22.88  10.445  36.083  32.543 1488.8068 17:31:00.32M
2017-12-18T10:35:08.059Z|I-OCEAN7-304-0616641|  22.88  10.445  36.105  32.566 1488.8337 17:31:05.39M
2017-12-18T10:35:13.127Z|I-OCEAN7-304-0616641|  22.88  10.445  36.104  32.565 1488.8335 17:31:10.45M
2017-12-18T10:35:18.189Z|I-OCEAN7-304-0616641|  22.88  10.445  36.045  32.505 1488.7627 17:31:15.52M
2017-12-18T10:35:23.255Z|I-OCEAN7-304-0616641|  22.89  10.445  36.095  32.555 1488.8232 17:31:20.58M
2017-12-18T10:35:28.320Z|I-OCEAN7-304-0616641|  22.89  10.445  36.045  32.505 1488.7629 17:31:25.64M
2017-12-18T10:35:33.385Z|I-OCEAN7-304-0616641|  22.89  10.445  36.037  32.497 1488.7522 17:31:30.71M
2017-12-18T10:35:38.449Z|I-OCEAN7-304-0616641|  22.86  10.445  36.024  32.484 1488.7350 17:31:35.77M
2017-12-18T10:35:43.516Z|I-OCEAN7-304-0616641|  22.86  10.443  36.078  32.540 1488.7960 17:31:40.84M
2017-12-18T10:35:48.583Z|I-OCEAN7-304-0616641|  22.86  10.443  36.072  32.535 1488.7885 17:31:45.90M
2017-12-18T10:35:53.646Z|I-OCEAN7-304-0616641|  22.91  10.442  36.088  32.551 1488.8079 17:31:50.97M
2017-12-18T10:35:58.450Z|I-OCEAN7-304-0616641|  22.90  10.443  36.033  32.495 1488.7432 17:31:56.05M