2017-12-18T10:33:01.437Z|I-OCEAN7-304-0616641|  22.90  10.441  36.338  32.803 1489.1083 17:28:58.75M
2017-12-18T10:33:06.503Z|I-OCEAN7-304-0616641|  22.90  10.441  36.280  32.745 1489.0385 17:29:03.82M
2017-12-18T10:33:11.570Z|I-OCEAN7-304-0616641|  22.86  10.441  36.280  32.745 1489.0389 17:29:08.88M
2017-12-18T10:33:16.631Z|I-OCEAN7-304-0616641|  22.91  10.440  36.318  32.784 1489.0829 17:29:13.95M
2017-12-18T10:33:21.696Z|I-OCEAN7-304-0616641|  22.91  10.441  36.318  32.782 1489.0848 17:29:19.03M
2017-12-18T10:33:26.764Z|I-OCEAN7-304-0616641|  22.90  10.442  36.317  32.781 1489.0851 17:29:24.09M
2017-12-18T10:33:31.829Z|I-OCEAN7-304-0616641|  22.95  10.442  36.237  32.700 1488.9891 17:29:29.16M
2017-12-18T10:33:36.892Z|I-OCEAN7-304-0616641|  22.87  10.442  36.231  32.694 1488.9807 17:29:34.22M
2017-12-18T10:33:41.957Z|I-OCEAN7-304-0616641|  22.87  10.442  36.198  32.661 1488.9410 17:29:39.28M
2017-12-18T10:33:47.024Z|I-OCEAN7-304-0616641|  22.92  10.442  36.153  32.616 1488.8870 17:29:44.35M
2017-12-18T10:33:52.085Z|I-OCEAN7-304-0616641|  22.92  10.443  36.118  32.581 1488.8452 17:29:49.41M
2017-12-18T10:33:57.151Z|I-OCEAN7-304-0616641|  22.92  10.443  36.119  32.581 1488.8464 17:29:54.47M