2017-12-18T10:31:00.400Z|I-OCEAN7-304-0616641|  22.83  10.441  36.011  32.475 1488.7107 17:26:57.71M
2017-12-18T10:31:05.466Z|I-OCEAN7-304-0616641|  22.83  10.441  35.996  32.460 1488.6912 17:27:02.78M
2017-12-18T10:31:10.530Z|I-OCEAN7-304-0616641|  22.90  10.441  36.110  32.574 1488.8309 17:27:07.84M
2017-12-18T10:31:15.596Z|I-OCEAN7-304-0616641|  22.84  10.441  36.058  32.522 1488.7677 17:27:12.90M
2017-12-18T10:31:20.659Z|I-OCEAN7-304-0616641|  22.89  10.441  36.059  32.522 1488.7697 17:27:17.97M
2017-12-18T10:31:25.723Z|I-OCEAN7-304-0616641|  22.90  10.442  36.041  32.505 1488.7493 17:27:23.05M
2017-12-18T10:31:30.789Z|I-OCEAN7-304-0616641|  22.89  10.442  36.042  32.505 1488.7500 17:27:28.11M
2017-12-18T10:31:35.856Z|I-OCEAN7-304-0616641|  22.89  10.442  36.093  32.556 1488.8116 17:27:33.18M
2017-12-18T10:31:40.918Z|I-OCEAN7-304-0616641|  22.91  10.442  36.022  32.486 1488.7264 17:27:38.24M
2017-12-18T10:31:45.982Z|I-OCEAN7-304-0616641|  22.91  10.442  36.022  32.485 1488.7258 17:27:43.30M
2017-12-18T10:31:51.052Z|I-OCEAN7-304-0616641|  22.91  10.441  36.024  32.488 1488.7275 17:27:48.37M
2017-12-18T10:31:56.113Z|I-OCEAN7-304-0616641|  22.93  10.441  35.985  32.449 1488.6799 17:27:53.44M