2017-12-18T10:29:04.168Z|I-OCEAN7-304-0616641|  22.87  10.442  36.039  32.502 1488.7476 17:25:01.48M
2017-12-18T10:29:09.231Z|I-OCEAN7-304-0616641|  22.85  10.442  36.014  32.477 1488.7175 17:25:06.54M
2017-12-18T10:29:14.298Z|I-OCEAN7-304-0616641|  22.83  10.442  36.014  32.477 1488.7174 17:25:11.60M
2017-12-18T10:29:19.363Z|I-OCEAN7-304-0616641|  22.83  10.442  35.983  32.445 1488.6787 17:25:16.67M
2017-12-18T10:29:24.519Z|I-OCEAN7-304-0616641|  22.87  10.442  35.989  32.452 1488.6869 17:25:21.73M
2017-12-18T10:29:29.493Z|I-OCEAN7-304-0616641|  22.89  10.442  35.990  32.453 1488.6888 17:25:26.89M
2017-12-18T10:29:34.558Z|I-OCEAN7-304-0616641|  22.90  10.442  35.981  32.443 1488.6764 17:25:31.86M
2017-12-18T10:29:39.618Z|I-OCEAN7-304-0616641|  22.90  10.442  36.023  32.486 1488.7280 17:25:36.93M
2017-12-18T10:29:44.686Z|I-OCEAN7-304-0616641|  22.90  10.442  36.024  32.487 1488.7285 17:25:42.01M
2017-12-18T10:29:49.751Z|I-OCEAN7-304-0616641|  22.90  10.442  36.020  32.484 1488.7233 17:25:47.07M
2017-12-18T10:29:54.816Z|I-OCEAN7-304-0616641|  22.89  10.441  36.019  32.483 1488.7211 17:25:52.14M
2017-12-18T10:29:59.880Z|I-OCEAN7-304-0616641|  22.88  10.441  36.019  32.483 1488.7197 17:25:57.20M